TR4DER - TEL-AV TASE-100 I [^TA100] Historical Prices

TEL-AV TASE-100 I - [Ticker: ^TA100]
Last Trade	1,292.38	Last Trade Time	2017-06-22 - 20:24:00
Variation	-4.20 (-0.32%)	Open	1,297.20
High	1,297.46	Low	1,292.27
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	1,296.58	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^TA100 quotes from 2000-01-01 to 2024-04-28
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2001-11-08	0	377.18	381.22	375.65	379.91	00:00:00
2001-11-12	0	383.84	383.84	372.46	376.14	00:00:00
2001-11-13	0	376.14	386.43	376.14	385.87	00:00:00
2001-11-14	0	385.87	390.21	385.87	386.97	00:00:00
2001-11-15	0	386.97	389.24	383.27	384.05	00:00:00
2001-11-19	0	385.33	388.85	385.33	387.80	00:00:00
2001-11-20	0	387.80	389.01	385.95	387.22	00:00:00
2001-11-21	0	387.22	388.05	385.37	385.60	00:00:00
2001-11-22	0	385.60	390.57	385.60	390.12	00:00:00
2001-11-26	0	398.07	399.11	395.81	397.04	00:00:00
2001-11-27	0	397.04	399.39	395.33	395.89	00:00:00
2001-11-28	0	395.89	397.34	393.59	396.58	00:00:00
2001-11-29	0	396.58	398.39	394.64	397.51	00:00:00
2001-12-03	0	388.64	389.81	384.14	386.92	00:00:00
2001-12-04	0	386.92	389.58	386.17	386.84	00:00:00
2001-12-05	0	386.84	390.25	386.84	389.07	00:00:00
2001-12-06	0	389.07	395.87	389.07	394.84	00:00:00
2001-12-10	0	400.41	402.30	398.17	399.09	00:00:00
2001-12-11	0	399.09	403.63	399.03	402.93	00:00:00
2001-12-12	0	402.93	404.91	401.77	403.25	00:00:00
2001-12-13	0	403.25	403.25	395.93	396.42	00:00:00
2001-12-17	0	400.75	401.33	397.75	397.98	00:00:00
2001-12-18	0	397.98	399.90	393.92	396.04	00:00:00
2001-12-19	0	396.04	399.40	393.86	394.63	00:00:00
2001-12-20	0	394.63	396.84	392.82	396.38	00:00:00
2001-12-24	0	420.06	423.52	417.58	422.68	00:00:00
2001-12-26	0	431.38	436.35	431.38	435.36	00:00:00
2001-12-27	0	435.36	444.91	435.36	444.15	00:00:00
2001-12-31	0	455.32	455.36	442.56	446.79	00:00:00
2002-01-02	0	450.81	465.95	450.81	464.25	00:00:00
2002-01-03	0	464.25	477.31	464.25	466.30	00:00:00
2002-01-07	0	470.05	472.37	464.93	468.92	00:00:00
2002-01-08	0	468.92	468.92	458.89	460.78	00:00:00
2002-01-09	0	460.78	460.78	450.92	454.86	00:00:00
2002-01-10	0	454.86	454.86	448.07	448.56	00:00:00
2002-01-14	0	452.30	455.28	449.09	452.88	00:00:00
2002-01-15	0	452.88	452.88	446.86	448.06	00:00:00
2002-01-16	0	448.06	448.06	441.32	442.47	00:00:00
2002-01-17	0	442.47	446.50	442.10	445.49	00:00:00
2002-01-21	0	437.97	441.95	437.97	439.49	00:00:00
2002-01-22	0	439.49	445.12	438.31	442.80	00:00:00
2002-01-23	0	442.80	442.80	433.18	434.41	00:00:00
2002-01-24	0	434.41	438.44	433.55	438.00	00:00:00
2002-01-28	0	429.30	431.73	426.62	427.83	00:00:00
2002-01-29	0	427.83	433.48	427.48	431.39	00:00:00
2002-01-30	0	431.39	431.84	426.79	429.66	00:00:00
2002-01-31	0	429.66	437.36	429.66	436.46	00:00:00
2002-02-04	0	444.93	446.26	441.46	442.42	00:00:00
2002-02-05	0	442.42	442.42	435.94	436.46	00:00:00
2002-02-06	0	436.46	438.78	433.67	436.88	00:00:00
2002-02-07	0	436.88	436.88	428.21	430.00	00:00:00
2002-02-11	0	417.11	420.72	413.87	414.83	00:00:00
2002-02-12	0	414.83	418.28	410.32	415.53	00:00:00
2002-02-13	0	415.53	421.75	414.38	420.72	00:00:00
2002-02-14	0	420.72	426.20	419.77	420.35	00:00:00
2002-02-18	0	407.55	410.56	407.32	409.59	00:00:00
2002-02-19	0	409.59	409.59	401.14	401.94	00:00:00
2002-02-20	0	401.94	401.94	392.09	400.53	00:00:00
2002-02-21	0	400.53	402.69	399.30	400.85	00:00:00
2002-02-25	0	401.23	404.33	400.40	403.20	00:00:00
2002-02-27	0	403.20	413.74	403.20	412.89	00:00:00
2002-02-28	0	412.89	415.46	408.80	410.02	00:00:00
2002-03-04	0	405.40	409.99	405.40	409.36	00:00:00
2002-03-05	0	409.36	409.36	401.13	402.00	00:00:00
2002-03-06	0	402.00	402.11	395.57	396.13	00:00:00
2002-03-07	0	396.13	400.30	396.13	398.44	00:00:00
2002-03-11	0	402.15	407.84	402.15	403.54	00:00:00
2002-03-12	0	403.54	403.95	396.92	397.74	00:00:00
2002-03-13	0	397.74	400.42	396.16	396.81	00:00:00
2002-03-14	0	396.81	402.79	396.81	402.08	00:00:00
2002-03-18	0	411.36	417.29	411.36	415.69	00:00:00
2002-03-19	0	415.69	416.30	413.11	414.27	00:00:00
2002-03-20	0	414.27	415.12	411.84	412.48	00:00:00
2002-03-21	0	412.48	412.48	408.53	409.11	00:00:00
2002-03-25	0	406.20	409.02	404.65	407.09	00:00:00
2002-03-26	0	407.09	407.09	399.81	400.47	00:00:00
2002-04-01	0	379.22	379.22	373.82	375.50	00:00:00
2002-04-04	0	375.50	375.50	368.88	372.53	00:00:00
2002-04-08	0	382.74	382.74	372.83	374.49	00:00:00
2002-04-09	0	374.49	379.63	370.74	372.08	00:00:00
2002-04-10	0	372.08	378.45	368.39	377.67	00:00:00
2002-04-11	0	377.67	381.69	377.67	379.11	00:00:00
2002-04-15	0	375.68	378.06	374.73	375.76	00:00:00
2002-04-18	0	375.76	381.30	375.76	380.88	00:00:00
2002-04-22	0	389.08	389.34	385.16	386.35	00:00:00
2002-04-23	0	386.35	386.88	382.63	383.23	00:00:00
2002-04-24	0	383.23	383.23	372.57	373.00	00:00:00
2002-04-25	0	373.00	375.05	367.57	370.90	00:00:00
2002-04-29	0	362.68	368.20	362.68	367.41	00:00:00
2002-04-30	0	367.41	367.72	361.16	362.78	00:00:00
2002-05-01	0	362.78	368.80	362.78	367.12	00:00:00
2002-05-02	0	367.12	376.38	367.12	375.39	00:00:00
2002-05-06	0	375.83	378.12	375.09	376.04	00:00:00
2002-05-07	0	376.04	379.11	372.03	377.99	00:00:00
2002-05-08	0	377.99	377.99	373.27	375.64	00:00:00
2002-05-09	0	375.64	377.52	368.88	369.76	00:00:00
2002-05-13	0	373.52	374.87	371.42	372.83	00:00:00
2002-05-14	0	372.83	381.72	372.83	380.97	00:00:00
2002-05-15	0	380.97	384.07	379.72	380.39	00:00:00
2002-05-20	0	376.33	377.19	374.57	375.90	00:00:00
2002-05-21	0	375.90	379.11	373.37	378.63	00:00:00
2002-05-22	0	378.63	381.33	377.30	379.05	00:00:00
2002-05-23	0	379.05	379.66	377.03	378.31	00:00:00
2002-05-27	0	376.64	379.04	376.07	377.12	00:00:00
2002-05-28	0	377.12	380.03	376.29	376.85	00:00:00
2002-05-29	0	376.85	376.85	372.15	372.98	00:00:00
2002-05-30	0	372.98	376.31	371.61	372.86	00:00:00
2002-06-03	0	376.20	380.03	376.19	379.66	00:00:00
2002-06-04	0	379.66	379.66	377.59	378.81	00:00:00
2002-06-05	0	378.81	378.81	375.21	377.25	00:00:00
2002-06-06	0	377.25	378.61	376.57	377.04	00:00:00
2002-06-10	0	372.69	373.72	367.82	369.30	00:00:00
2002-06-11	0	369.30	369.30	361.48	363.21	00:00:00
2002-06-12	0	363.21	363.58	360.18	362.14	00:00:00
2002-06-13	0	362.14	363.65	360.87	362.09	00:00:00
2002-06-17	0	361.39	361.97	358.78	359.42	00:00:00
2002-06-18	0	359.42	360.86	358.13	358.78	00:00:00
2002-06-19	0	358.78	358.78	352.95	353.84	00:00:00
2002-06-20	0	353.84	353.84	346.87	347.32	00:00:00
2002-06-24	0	339.54	341.40	338.04	340.30	00:00:00
2002-06-25	0	340.30	352.19	340.30	351.53	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>